| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.20 | +4.88 % | 0 | 3.97 | 4.37 | 3.93 |
| 29/06/2026 | 4.36 | +4.06 % | 0 | 4.29 | 4.50 | 4.14 |
| 30/06/2026 | 4.56 | -0.98 % | 0 | 4.54 | 4.63 | 4.26 |
| 01/07/2026 | 4.54 | +2.25 % | 0 | 4.48 | 4.68 | 4.13 |
| 02/07/2026 | 4.60 | +1.55 % | 0 | 4.69 | 4.79 | 4.43 |