| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.72 | +2.66 % | 0 | 7.52 | 7.82 | 6.93 |
| 01/10/2026 | 8.31 | +9.2 % | 0 | 7.99 | 8.31 | 7.51 |
| 02/10/2026 | 8.02 | -4.13 % | 0 | 8.18 | 8.66 | 7.95 |
| 05/10/2026 | 7.42 | -9.57 % | 0 | 8.16 | 8.51 | 7.30 |
| 06/10/2026 | 7.20 | -3.55 % | 0 | 7.31 | 7.62 | 6.84 |