| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.14 | +3.63 % | 0 | 4.92 | 5.21 | 4.92 |
| 18/08/2026 | 5.55 | +4.91 % | 0 | 5.39 | 5.76 | 5.24 |
| 19/08/2026 | 5.78 | +1.14 % | 0 | 5.49 | 5.80 | 5.48 |
| 20/08/2026 | 6.35 | +9.11 % | 0 | 5.84 | 6.35 | 5.52 |
| 21/08/2026 | 6.01 | -1.8 % | 0 | 6.01 | 6.37 | 5.84 |