| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.07 | -4.35 % | 0 | 4.28 | 4.32 | 3.96 |
| 18/08/2026 | 3.63 | -6.33 % | 0 | 3.74 | 3.93 | 3.55 |
| 19/08/2026 | 3.55 | +0. % | 0 | 3.62 | 3.65 | 3.40 |
| 20/08/2026 | 3.06 | -10. % | 0 | 3.43 | 3.60 | 3.01 |
| 21/08/2026 | 3.10 | -0.96 % | 0 | 3.12 | 3.28 | 2.99 |