| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.21 | +8.44 % | 0 | 4.77 | 5.25 | 4.70 |
| 29/06/2026 | 5.19 | +2.88 % | 0 | 5.16 | 5.42 | 4.98 |
| 30/06/2026 | 5.47 | +0.09 % | 0 | 5.46 | 5.56 | 5.10 |
| 01/07/2026 | 5.43 | +2.26 % | 0 | 5.39 | 5.62 | 4.99 |
| 02/07/2026 | 5.28 | -2.4 % | 0 | 5.63 | 5.76 | 5.10 |