| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.96 | -0.28 % | 0 | 8.98 | 9.33 | 8.33 |
| 01/10/2026 | 9.83 | +8.26 % | 0 | 9.49 | 9.84 | 9.00 |
| 02/10/2026 | 9.84 | -0.91 % | 0 | 9.76 | 10.38 | 9.50 |
| 05/10/2026 | 8.89 | -8.73 % | 0 | 9.74 | 10.06 | 8.74 |
| 06/10/2026 | 8.93 | +0. % | 0 | 8.80 | 9.10 | 8.24 |