| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.73 | -5.68 % | 0 | 6.04 | 6.15 | 5.57 |
| 29/06/2026 | 5.35 | -6.79 % | 0 | 5.69 | 5.78 | 5.26 |
| 30/06/2026 | 5.25 | +3.75 % | 0 | 5.28 | 5.53 | 5.12 |
| 01/07/2026 | 4.94 | -5.82 % | 0 | 5.33 | 5.44 | 4.89 |
| 02/07/2026 | 4.87 | -2.89 % | 0 | 5.05 | 5.14 | 4.72 |