| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.98 | +4.46 % | 0 | 5.68 | 6.26 | 5.60 |
| 29/06/2026 | 6.21 | +3.76 % | 0 | 6.15 | 6.43 | 5.91 |
| 30/06/2026 | 6.49 | +0.31 % | 0 | 6.49 | 6.61 | 6.07 |
| 01/07/2026 | 6.46 | +2.46 % | 0 | 6.42 | 6.68 | 5.96 |
| 02/07/2026 | 6.52 | +1.4 % | 0 | 6.69 | 6.84 | 6.32 |