| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.59 | +0.33 % | 0 | 10.53 | 10.93 | 9.89 |
| 01/10/2026 | 11.44 | +7.32 % | 0 | 11.09 | 11.44 | 10.61 |
| 02/10/2026 | 11.46 | -1.04 % | 0 | 11.45 | 12.05 | 11.18 |
| 05/10/2026 | 10.51 | -7.64 % | 0 | 11.43 | 11.70 | 10.35 |
| 06/10/2026 | 10.49 | -0.29 % | 0 | 10.42 | 10.68 | 9.80 |