| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.49 | +2.21 % | 0 | 12.17 | 12.56 | 11.58 |
| 01/10/2026 | 13.13 | +6.49 % | 0 | 12.77 | 13.18 | 12.34 |
| 02/10/2026 | 13.03 | -2.14 % | 0 | 13.23 | 13.74 | 12.94 |
| 05/10/2026 | 12.27 | -6.45 % | 0 | 13.20 | 13.43 | 12.07 |
| 06/10/2026 | 12.14 | -0.61 % | 0 | 12.14 | 12.36 | 11.48 |