| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.00 | -6.1 % | 0 | 4.22 | 4.32 | 3.91 |
| 29/06/2026 | 3.69 | -7.29 % | 0 | 3.98 | 4.08 | 3.61 |
| 30/06/2026 | 3.67 | +6.69 % | 0 | 3.70 | 3.86 | 3.51 |
| 01/07/2026 | 3.45 | -3.77 % | 0 | 3.82 | 3.82 | 3.31 |
| 02/07/2026 | 3.43 | +0.29 % | 0 | 3.53 | 3.57 | 3.18 |