| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.00 | +0.21 % | 0 | 13.90 | 14.40 | 13.34 |
| 01/10/2026 | 14.90 | +5.75 % | 0 | 14.53 | 14.96 | 14.15 |
| 02/10/2026 | 14.94 | -1.32 % | 0 | 15.07 | 15.54 | 14.76 |
| 05/10/2026 | 13.98 | -6.33 % | 0 | 15.04 | 15.25 | 13.87 |
| 06/10/2026 | 13.87 | -0.72 % | 0 | 13.94 | 14.12 | 13.26 |