| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.54 | +8.31 % | 0 | 7.84 | 8.60 | 7.74 |
| 29/06/2026 | 8.82 | +7.76 % | 0 | 8.46 | 8.86 | 8.13 |
| 30/06/2026 | 8.89 | +0.91 % | 0 | 8.89 | 9.04 | 8.31 |
| 01/07/2026 | 8.81 | +2.44 % | 0 | 8.81 | 9.12 | 8.29 |
| 02/07/2026 | 8.92 | +1.25 % | 0 | 9.13 | 9.31 | 8.40 |