| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.86 | +3.67 % | 0 | 11.34 | 12.05 | 11.22 |
| 18/08/2026 | 12.32 | +2.45 % | 0 | 12.19 | 12.67 | 11.84 |
| 19/08/2026 | 12.59 | -0.16 % | 0 | 12.38 | 12.81 | 12.22 |
| 20/08/2026 | 13.75 | +6.92 % | 0 | 12.81 | 13.75 | 12.31 |
| 21/08/2026 | 13.29 | -0.49 % | 0 | 13.28 | 13.80 | 12.82 |