| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.97 | +1.01 % | 0 | 15.70 | 16.19 | 15.18 |
| 01/10/2026 | 16.74 | +5.15 % | 0 | 16.36 | 16.81 | 16.00 |
| 02/10/2026 | 16.74 | -1.67 % | 0 | 16.96 | 17.47 | 16.64 |
| 05/10/2026 | 16.01 | -4.7 % | 0 | 16.92 | 17.14 | 15.65 |
| 06/10/2026 | 15.63 | -1.14 % | 0 | 15.79 | 15.94 | 15.08 |