| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.50 | +4.34 % | 0 | 9.09 | 9.92 | 8.98 |
| 29/06/2026 | 10.23 | +8.25 % | 0 | 9.78 | 10.23 | 9.39 |
| 30/06/2026 | 10.24 | +0.54 % | 0 | 10.24 | 10.40 | 9.63 |
| 01/07/2026 | 10.18 | +2.47 % | 0 | 10.14 | 10.49 | 9.64 |
| 02/07/2026 | 10.65 | +4.67 % | 0 | 10.50 | 10.70 | 10.04 |