| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.93 | +4.45 % | 0 | 10.47 | 11.36 | 10.35 |
| 29/06/2026 | 11.29 | +3.91 % | 0 | 11.18 | 11.65 | 10.78 |
| 30/06/2026 | 11.68 | +0.78 % | 0 | 11.68 | 11.87 | 11.06 |
| 01/07/2026 | 11.64 | +2.51 % | 0 | 11.58 | 11.97 | 11.11 |
| 02/07/2026 | 11.76 | +1.64 % | 0 | 11.95 | 12.21 | 11.31 |