| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.87 | +0.93 % | 0 | 17.57 | 18.11 | 17.07 |
| 01/10/2026 | 18.63 | +4.6 % | 0 | 18.26 | 18.73 | 17.92 |
| 02/10/2026 | 18.70 | -1.37 % | 0 | 18.89 | 19.33 | 18.57 |
| 05/10/2026 | 17.82 | -4.86 % | 0 | 18.84 | 19.07 | 17.60 |
| 06/10/2026 | 17.61 | -0.59 % | 0 | 17.69 | 17.80 | 16.97 |