| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.44 | +2.64 % | 0 | 13.00 | 13.54 | 12.86 |
| 18/08/2026 | 14.00 | +2.23 % | 0 | 13.90 | 14.25 | 13.52 |
| 19/08/2026 | 14.33 | +0. % | 0 | 14.11 | 14.54 | 13.93 |
| 20/08/2026 | 15.30 | +5.08 % | 0 | 14.50 | 15.35 | 14.04 |
| 21/08/2026 | 15.07 | -0.1 % | 0 | 15.05 | 15.55 | 14.58 |