| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.77 | +2.15 % | 0 | 22.30 | 22.97 | 22.16 |
| 18/08/2026 | 23.71 | +3.2 % | 0 | 23.35 | 23.81 | 22.95 |
| 19/08/2026 | 23.63 | -0.34 % | 0 | 23.59 | 24.10 | 23.45 |
| 20/08/2026 | 24.89 | +3.62 % | 0 | 24.00 | 24.99 | 23.57 |
| 21/08/2026 | 24.67 | +0.2 % | 0 | 24.66 | 25.14 | 24.20 |