| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.33 | +3.54 % | 0 | 18.75 | 19.61 | 18.58 |
| 29/06/2026 | 19.65 | +2.5 % | 0 | 19.32 | 19.96 | 19.05 |
| 30/06/2026 | 19.99 | -0.99 % | 0 | 19.98 | 20.30 | 19.39 |
| 01/07/2026 | 20.29 | +2.14 % | 0 | 19.85 | 20.37 | 19.59 |
| 02/07/2026 | 20.42 | +1.19 % | 0 | 20.33 | 20.64 | 20.07 |