| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.72 | +0.34 % | 0 | 27.47 | 28.04 | 26.97 |
| 01/10/2026 | 28.56 | +2.96 % | 0 | 28.19 | 28.70 | 27.86 |
| 02/10/2026 | 28.65 | -1. % | 0 | 28.86 | 29.32 | 28.52 |
| 05/10/2026 | 27.79 | -3.17 % | 0 | 28.81 | 29.04 | 27.51 |
| 06/10/2026 | 27.43 | -0.85 % | 0 | 27.60 | 27.71 | 26.84 |