| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.00 | +2.65 % | 0 | 28.40 | 29.26 | 28.18 |
| 29/06/2026 | 29.52 | +2.5 % | 0 | 28.92 | 29.72 | 28.74 |
| 30/06/2026 | 29.69 | -0.87 % | 0 | 29.67 | 30.03 | 29.14 |
| 01/07/2026 | 30.08 | +1.62 % | 0 | 29.53 | 30.28 | 29.14 |
| 02/07/2026 | 29.70 | -0.83 % | 0 | 30.05 | 30.53 | 29.41 |