| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.83 | +0.56 % | 0 | 37.47 | 38.06 | 36.97 |
| 01/10/2026 | 38.57 | +2.2 % | 0 | 38.19 | 38.70 | 37.86 |
| 02/10/2026 | 38.63 | -0.8 % | 0 | 38.86 | 39.31 | 38.53 |
| 05/10/2026 | 37.70 | -2.58 % | 0 | 38.81 | 39.04 | 37.43 |
| 06/10/2026 | 37.43 | -0.61 % | 0 | 37.60 | 37.71 | 36.84 |