| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.87 | +1.8 % | 0 | 24.72 | 25.29 | 24.19 |
| 10/02/2026 | 24.52 | -1.55 % | 0 | 24.73 | 24.93 | 24.32 |
| 11/02/2026 | 24.79 | +1.18 % | 0 | 24.60 | 25.16 | 24.02 |
| 12/02/2026 | 24.35 | -1.2 % | 0 | 25.25 | 25.88 | 24.35 |
| 13/02/2026 | 25.14 | +1.05 % | 0 | 24.68 | 25.24 | 23.86 |