| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.87 | +1.92 % | 0 | 22.72 | 23.32 | 22.17 |
| 10/02/2026 | 22.51 | -1.75 % | 0 | 22.74 | 22.93 | 22.32 |
| 11/02/2026 | 22.61 | +0.44 % | 0 | 22.61 | 23.17 | 22.03 |
| 12/02/2026 | 22.52 | -0.53 % | 0 | 23.26 | 23.89 | 22.35 |
| 13/02/2026 | 23.14 | +1.14 % | 0 | 22.69 | 23.25 | 21.86 |