| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.88 | +2.1 % | 0 | 20.73 | 21.33 | 20.18 |
| 10/02/2026 | 20.52 | -1.91 % | 0 | 20.75 | 20.94 | 20.33 |
| 11/02/2026 | 20.61 | +0.49 % | 0 | 20.62 | 21.18 | 20.04 |
| 12/02/2026 | 20.53 | -0.58 % | 0 | 21.27 | 21.89 | 20.36 |
| 13/02/2026 | 21.15 | +1.24 % | 0 | 20.70 | 21.26 | 19.87 |