| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.67 | +0.93 % | 0 | 26.71 | 27.31 | 26.16 |
| 10/02/2026 | 26.50 | -1.49 % | 0 | 26.73 | 26.92 | 26.31 |
| 11/02/2026 | 26.59 | +0.34 % | 0 | 26.60 | 27.16 | 26.01 |
| 12/02/2026 | 26.51 | -0.45 % | 0 | 27.25 | 27.88 | 26.34 |
| 13/02/2026 | 27.13 | +0.97 % | 0 | 26.68 | 27.24 | 25.85 |