| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.70 | +1.26 % | 0 | 19.74 | 20.32 | 19.22 |
| 10/02/2026 | 19.54 | -1.96 % | 0 | 19.76 | 19.95 | 19.34 |
| 11/02/2026 | 19.62 | +0.56 % | 0 | 19.62 | 20.18 | 19.04 |
| 12/02/2026 | 19.37 | -1.45 % | 0 | 20.27 | 20.90 | 19.37 |
| 13/02/2026 | 20.16 | +1.36 % | 0 | 19.70 | 20.26 | 18.88 |