| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.07 | +3.28 % | 0 | 18.75 | 19.34 | 18.20 |
| 10/02/2026 | 18.53 | -2.16 % | 0 | 18.76 | 18.95 | 18.35 |
| 11/02/2026 | 18.48 | -0.24 % | 0 | 18.63 | 19.19 | 18.05 |
| 12/02/2026 | 18.54 | -0.64 % | 0 | 19.28 | 19.90 | 18.37 |
| 13/02/2026 | 19.16 | +1.38 % | 0 | 18.71 | 19.27 | 17.88 |