| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.91 | +2.61 % | 0 | 16.76 | 17.36 | 16.24 |
| 10/02/2026 | 16.56 | -2.36 % | 0 | 16.78 | 16.97 | 16.36 |
| 11/02/2026 | 16.64 | +0.73 % | 0 | 16.65 | 17.20 | 16.07 |
| 12/02/2026 | 16.76 | +0.51 % | 0 | 17.29 | 17.92 | 16.42 |
| 13/02/2026 | 17.18 | +1.57 % | 0 | 16.72 | 17.28 | 15.90 |