| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.93 | +2.97 % | 0 | 14.78 | 15.38 | 14.27 |
| 10/02/2026 | 14.58 | -2.67 % | 0 | 14.80 | 14.99 | 14.39 |
| 11/02/2026 | 14.67 | +0.96 % | 0 | 14.67 | 15.22 | 14.09 |
| 12/02/2026 | 14.78 | +0.61 % | 0 | 15.31 | 15.93 | 14.44 |
| 13/02/2026 | 15.20 | +1.77 % | 0 | 14.74 | 15.30 | 13.92 |