| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.95 | +3.35 % | 0 | 12.81 | 13.41 | 12.27 |
| 10/02/2026 | 12.61 | -3.07 % | 0 | 12.83 | 13.03 | 12.42 |
| 11/02/2026 | 12.54 | -0.12 % | 0 | 12.71 | 13.26 | 12.11 |
| 12/02/2026 | 12.62 | -0.86 % | 0 | 13.34 | 13.96 | 12.44 |
| 13/02/2026 | 13.22 | +2.01 % | 0 | 12.78 | 13.33 | 11.95 |