| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.01 | +3.98 % | 0 | 8.93 | 9.48 | 8.52 |
| 10/02/2026 | 8.71 | -4.39 % | 0 | 8.93 | 9.09 | 8.57 |
| 11/02/2026 | 8.79 | +0.92 % | 0 | 8.85 | 9.32 | 8.50 |
| 12/02/2026 | 8.62 | -2.49 % | 0 | 9.43 | 10.02 | 8.62 |
| 13/02/2026 | 9.31 | +2.59 % | 0 | 8.90 | 9.39 | 8.34 |