| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.16 | +5.29 % | 0 | 7.04 | 7.55 | 6.66 |
| 10/02/2026 | 6.88 | -4.58 % | 0 | 7.05 | 7.18 | 6.70 |
| 11/02/2026 | 6.96 | +1.83 % | 0 | 6.97 | 7.39 | 6.67 |
| 12/02/2026 | 6.87 | -1.22 % | 0 | 7.52 | 8.08 | 6.77 |
| 13/02/2026 | 7.44 | +3.62 % | 0 | 7.02 | 7.46 | 6.47 |