| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.25 | +5.85 % | 0 | 6.13 | 6.61 | 5.78 |
| 10/02/2026 | 5.97 | -5.09 % | 0 | 6.13 | 6.24 | 5.81 |
| 11/02/2026 | 6.12 | +3.29 % | 0 | 6.06 | 6.46 | 5.77 |
| 12/02/2026 | 5.96 | -1.41 % | 0 | 6.59 | 7.13 | 5.88 |
| 13/02/2026 | 6.61 | +5.85 % | 0 | 6.10 | 6.61 | 5.60 |