| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.44 | +7.84 % | 0 | 5.25 | 5.70 | 4.92 |
| 10/02/2026 | 5.05 | -6.75 % | 0 | 5.25 | 5.33 | 4.94 |
| 11/02/2026 | 5.13 | +1.58 % | 0 | 5.17 | 5.55 | 4.89 |
| 12/02/2026 | 5.12 | -0.87 % | 0 | 5.68 | 6.23 | 5.07 |
| 13/02/2026 | 5.60 | +4.67 % | 0 | 5.21 | 5.60 | 4.74 |