| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.49 | +6.28 % | 0 | 4.42 | 4.84 | 4.10 |
| 10/02/2026 | 4.22 | -7.66 % | 0 | 4.42 | 4.46 | 4.12 |
| 11/02/2026 | 4.27 | +0.95 % | 0 | 4.31 | 4.69 | 4.08 |
| 12/02/2026 | 4.23 | -2.08 % | 0 | 4.82 | 5.39 | 4.22 |
| 13/02/2026 | 4.68 | +3.77 % | 0 | 4.35 | 4.73 | 3.92 |