| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.99 | +6.61 % | 0 | 2.93 | 3.27 | 2.65 |
| 10/02/2026 | 2.75 | -9.7 % | 0 | 2.91 | 2.94 | 2.65 |
| 11/02/2026 | 2.79 | +0.91 % | 0 | 2.81 | 3.11 | 2.60 |
| 12/02/2026 | 2.72 | -4.06 % | 0 | 3.24 | 3.70 | 2.72 |
| 13/02/2026 | 3.14 | +5.2 % | 0 | 3.01 | 3.18 | 2.46 |