| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.89 | -12.9 % | 0 | 1.99 | 2.20 | 1.74 |
| 10/02/2026 | 2.07 | +10.11 % | 0 | 1.95 | 2.16 | 1.91 |
| 11/02/2026 | 1.99 | -3.64 % | 0 | 2.00 | 2.14 | 1.79 |
| 12/02/2026 | 2.02 | +3.06 % | 0 | 1.66 | 2.03 | 1.40 |
| 13/02/2026 | 1.71 | -6.83 % | 0 | 1.95 | 2.21 | 1.67 |