| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.05 | +4.27 % | 0 | 7.98 | 8.50 | 7.59 |
| 10/02/2026 | 7.91 | -3.01 % | 0 | 7.98 | 8.12 | 7.63 |
| 11/02/2026 | 7.85 | +1.1 % | 0 | 7.90 | 8.34 | 7.57 |
| 12/02/2026 | 7.82 | -0.95 % | 0 | 8.46 | 9.05 | 7.79 |
| 13/02/2026 | 8.51 | +4.87 % | 0 | 7.96 | 8.51 | 7.41 |