| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.97 | +8.43 % | 0 | 0.94 | 1.11 | 0.81 |
| 10/02/2026 | 0.84 | -15.15 % | 0 | 0.92 | 0.95 | 0.79 |
| 11/02/2026 | 0.88 | +4.17 % | 0 | 0.87 | 1.01 | 0.76 |
| 12/02/2026 | 0.82 | -4.65 % | 0 | 1.06 | 1.31 | 0.81 |
| 13/02/2026 | 1.01 | +9.78 % | 0 | 0.92 | 1.03 | 0.69 |