| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.07 | -9.71 % | 0 | 3.18 | 3.48 | 2.87 |
| 10/02/2026 | 3.30 | +8.75 % | 0 | 3.14 | 3.44 | 3.10 |
| 11/02/2026 | 3.22 | -2.28 % | 0 | 3.22 | 3.41 | 2.92 |
| 12/02/2026 | 3.25 | +2.2 % | 0 | 2.76 | 3.27 | 2.41 |
| 13/02/2026 | 2.82 | -6. % | 0 | 3.15 | 3.52 | 2.79 |