| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.78 | -9.13 % | 0 | 3.91 | 4.21 | 3.55 |
| 10/02/2026 | 4.05 | +7.87 % | 0 | 3.88 | 4.15 | 3.83 |
| 11/02/2026 | 3.96 | -2.22 % | 0 | 3.95 | 4.18 | 3.62 |
| 12/02/2026 | 4.01 | +2.17 % | 0 | 3.46 | 4.03 | 3.05 |
| 13/02/2026 | 3.52 | -5.51 % | 0 | 3.87 | 4.29 | 3.50 |