| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.18 | -6.82 % | 0 | 7.41 | 7.82 | 6.92 |
| 10/02/2026 | 7.55 | +4.43 % | 0 | 7.39 | 7.79 | 7.30 |
| 11/02/2026 | 7.47 | -1.91 % | 0 | 7.47 | 7.80 | 7.03 |
| 12/02/2026 | 7.54 | +0.94 % | 0 | 6.89 | 7.60 | 6.32 |
| 13/02/2026 | 6.94 | -4.01 % | 0 | 7.38 | 7.96 | 6.91 |