| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.20 | -4.56 % | 0 | 9.36 | 9.77 | 8.82 |
| 10/02/2026 | 9.54 | +4.03 % | 0 | 9.34 | 9.75 | 9.24 |
| 11/02/2026 | 9.44 | -1.26 % | 0 | 9.45 | 9.86 | 9.00 |
| 12/02/2026 | 9.52 | +1.06 % | 0 | 8.82 | 9.61 | 8.16 |
| 13/02/2026 | 8.90 | -3.05 % | 0 | 9.36 | 10.05 | 8.84 |