| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.25 | -2.3 % | 0 | 29.96 | 30.14 | 29.12 |
| 29/06/2026 | 28.75 | -2.38 % | 0 | 29.34 | 29.53 | 28.65 |
| 30/06/2026 | 28.58 | +1.06 % | 0 | 28.60 | 29.13 | 28.36 |
| 01/07/2026 | 28.23 | -1.5 % | 0 | 28.74 | 29.19 | 28.03 |
| 02/07/2026 | 28.10 | -0.85 % | 0 | 28.21 | 28.40 | 27.78 |