| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.59 | -0.72 % | 0 | 20.86 | 21.44 | 20.35 |
| 01/10/2026 | 19.83 | -4.02 % | 0 | 20.14 | 20.56 | 19.70 |
| 02/10/2026 | 19.67 | +0.92 % | 0 | 19.56 | 19.88 | 19.18 |
| 05/10/2026 | 20.74 | +5.33 % | 0 | 19.60 | 20.91 | 19.37 |
| 06/10/2026 | 21.03 | +1.5 % | 0 | 20.83 | 21.59 | 20.66 |