| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.63 | -1.95 % | 0 | 26.12 | 26.25 | 25.45 |
| 18/08/2026 | 24.68 | -2.91 % | 0 | 25.07 | 25.49 | 24.52 |
| 19/08/2026 | 24.48 | -0.61 % | 0 | 24.83 | 24.86 | 24.32 |
| 20/08/2026 | 23.51 | -3.45 % | 0 | 24.38 | 24.86 | 23.39 |
| 21/08/2026 | 23.75 | -0.11 % | 0 | 23.77 | 24.21 | 23.30 |