| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.70 | -1.42 % | 0 | 27.59 | 28.02 | 27.29 |
| 12/05/2026 | 27.21 | -2.86 % | 0 | 27.49 | 27.82 | 27.08 |
| 13/05/2026 | 26.83 | -0.85 % | 0 | 27.57 | 27.58 | 26.58 |
| 14/05/2026 | 26.97 | +0.45 % | 0 | 27.15 | 27.29 | 26.62 |
| 15/05/2026 | 26.10 | -2.58 % | 0 | 26.53 | 26.80 | 25.89 |