| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.66 | -3.3 % | 0 | 22.47 | 22.61 | 21.51 |
| 27/03/2026 | 21.14 | -1.67 % | 0 | 21.35 | 21.46 | 20.74 |
| 30/03/2026 | 20.13 | -2.45 % | 0 | 20.73 | 20.95 | 19.88 |
| 31/03/2026 | 20.87 | +3.06 % | 0 | 20.93 | 21.67 | 19.93 |
| 01/04/2026 | 21.76 | +4.07 % | 0 | 22.37 | 22.60 | 21.29 |