| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.66 | -0.85 % | 0 | 18.93 | 19.51 | 18.45 |
| 01/10/2026 | 17.77 | -5.07 % | 0 | 18.21 | 18.63 | 17.77 |
| 02/10/2026 | 17.75 | +1.08 % | 0 | 17.63 | 17.95 | 17.09 |
| 05/10/2026 | 18.65 | +4.95 % | 0 | 17.67 | 18.99 | 17.45 |
| 06/10/2026 | 18.94 | +0.85 % | 0 | 18.90 | 19.65 | 18.73 |