| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.34 | -2.39 % | 0 | 28.05 | 28.23 | 27.21 |
| 29/06/2026 | 26.84 | -2.47 % | 0 | 27.42 | 27.61 | 26.76 |
| 30/06/2026 | 26.67 | +1.18 % | 0 | 26.69 | 27.22 | 26.44 |
| 01/07/2026 | 26.32 | -1.5 % | 0 | 26.82 | 27.28 | 26.12 |
| 02/07/2026 | 26.12 | -1.06 % | 0 | 26.30 | 26.50 | 25.87 |