| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.71 | -2.07 % | 0 | 24.20 | 24.33 | 23.53 |
| 18/08/2026 | 22.76 | -3.15 % | 0 | 23.15 | 23.58 | 22.60 |
| 19/08/2026 | 22.84 | +0.35 % | 0 | 22.91 | 22.94 | 22.41 |
| 20/08/2026 | 21.60 | -3.79 % | 0 | 22.47 | 22.95 | 21.47 |
| 21/08/2026 | 21.83 | -0.16 % | 0 | 21.85 | 22.30 | 21.38 |