| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.80 | -1.15 % | 0 | 25.68 | 26.11 | 25.39 |
| 12/05/2026 | 25.31 | -3.1 % | 0 | 25.58 | 25.91 | 25.18 |
| 13/05/2026 | 24.93 | -1.19 % | 0 | 25.67 | 25.67 | 24.68 |
| 14/05/2026 | 25.08 | +0.6 % | 0 | 25.25 | 25.38 | 24.73 |
| 15/05/2026 | 24.21 | -2.83 % | 0 | 24.63 | 24.90 | 24.00 |