| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.44 | -2.57 % | 0 | 26.14 | 26.32 | 25.31 |
| 29/06/2026 | 24.94 | -2.65 % | 0 | 25.52 | 25.72 | 24.85 |
| 30/06/2026 | 24.77 | +1.23 % | 0 | 24.79 | 25.32 | 24.54 |
| 01/07/2026 | 24.43 | -1.55 % | 0 | 24.92 | 25.38 | 24.24 |
| 02/07/2026 | 24.68 | +0.8 % | 0 | 24.40 | 24.88 | 23.98 |