| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.91 | -0.79 % | 0 | 23.78 | 24.20 | 23.49 |
| 12/05/2026 | 23.42 | -3.34 % | 0 | 23.70 | 24.01 | 23.29 |
| 13/05/2026 | 23.03 | -1.29 % | 0 | 23.78 | 23.78 | 22.80 |
| 14/05/2026 | 23.18 | +0.61 % | 0 | 23.36 | 23.47 | 22.85 |
| 15/05/2026 | 22.32 | -3.04 % | 0 | 22.74 | 23.01 | 22.18 |