| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.81 | -2.2 % | 0 | 22.29 | 22.39 | 21.62 |
| 18/08/2026 | 20.88 | -3.36 % | 0 | 21.25 | 21.68 | 20.69 |
| 19/08/2026 | 20.94 | +0.43 % | 0 | 21.00 | 21.05 | 20.50 |
| 20/08/2026 | 19.71 | -4.09 % | 0 | 20.57 | 21.05 | 19.57 |
| 21/08/2026 | 19.93 | -0.18 % | 0 | 19.95 | 20.40 | 19.48 |