| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.82 | -0.74 % | 0 | 17.02 | 17.58 | 16.54 |
| 01/10/2026 | 15.99 | -4.93 % | 0 | 16.31 | 16.72 | 15.84 |
| 02/10/2026 | 16.02 | +2.4 % | 0 | 15.72 | 16.03 | 15.17 |
| 05/10/2026 | 16.90 | +6.59 % | 0 | 15.76 | 17.08 | 15.54 |
| 06/10/2026 | 17.14 | +1.6 % | 0 | 16.97 | 17.71 | 16.79 |