| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.82 | -3.47 % | 0 | 18.65 | 18.76 | 17.68 |
| 27/03/2026 | 17.35 | -1.14 % | 0 | 17.53 | 17.66 | 16.95 |
| 30/03/2026 | 16.32 | -2.48 % | 0 | 16.93 | 17.16 | 16.08 |
| 31/03/2026 | 17.12 | +4.68 % | 0 | 17.11 | 17.85 | 16.21 |
| 01/04/2026 | 18.19 | +7.19 % | 0 | 18.53 | 18.75 | 17.45 |