| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.86 | -1.33 % | 0 | 15.14 | 15.68 | 14.64 |
| 01/10/2026 | 13.97 | -6.3 % | 0 | 14.44 | 14.84 | 13.95 |
| 02/10/2026 | 13.97 | +1.53 % | 0 | 13.83 | 14.14 | 13.39 |
| 05/10/2026 | 14.97 | +7.28 % | 0 | 13.86 | 15.17 | 13.65 |
| 06/10/2026 | 15.14 | +1.17 % | 0 | 15.06 | 15.80 | 14.89 |