| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.65 | -2.62 % | 0 | 24.25 | 24.43 | 23.43 |
| 29/06/2026 | 23.11 | -2.61 % | 0 | 23.64 | 23.84 | 22.97 |
| 30/06/2026 | 22.88 | +1.24 % | 0 | 22.91 | 23.44 | 22.65 |
| 01/07/2026 | 22.52 | -1.79 % | 0 | 23.04 | 23.50 | 22.36 |
| 02/07/2026 | 23.00 | +1.75 % | 0 | 22.52 | 23.14 | 22.11 |