| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.03 | -0.32 % | 0 | 21.90 | 22.31 | 21.63 |
| 12/05/2026 | 21.55 | -3.58 % | 0 | 21.82 | 22.12 | 21.42 |
| 13/05/2026 | 21.17 | -1.33 % | 0 | 21.90 | 21.90 | 20.94 |
| 14/05/2026 | 21.32 | +0.68 % | 0 | 21.49 | 21.58 | 20.99 |
| 15/05/2026 | 20.46 | -3.31 % | 0 | 20.86 | 21.14 | 20.39 |