| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.92 | -2.35 % | 0 | 20.38 | 20.50 | 19.72 |
| 18/08/2026 | 19.00 | -3.63 % | 0 | 19.35 | 19.79 | 18.87 |
| 19/08/2026 | 18.76 | -1.05 % | 0 | 19.11 | 19.17 | 18.65 |
| 20/08/2026 | 17.83 | -4.5 % | 0 | 18.69 | 19.17 | 17.65 |
| 21/08/2026 | 18.05 | -0.25 % | 0 | 18.07 | 18.51 | 17.59 |