| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.18 | +0. % | 0 | 20.03 | 20.43 | 19.72 |
| 12/05/2026 | 19.69 | -3.62 % | 0 | 19.97 | 20.24 | 19.62 |
| 13/05/2026 | 19.32 | -1.23 % | 0 | 20.05 | 20.05 | 18.89 |
| 14/05/2026 | 19.46 | +1.09 % | 0 | 19.64 | 19.71 | 19.14 |
| 15/05/2026 | 18.62 | -3.25 % | 0 | 19.00 | 19.29 | 18.43 |