| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.77 | -2.81 % | 0 | 22.38 | 22.55 | 21.56 |
| 29/06/2026 | 21.20 | -3.04 % | 0 | 21.77 | 21.97 | 21.09 |
| 30/06/2026 | 21.02 | +1.35 % | 0 | 21.04 | 21.58 | 20.77 |
| 01/07/2026 | 20.54 | -2.47 % | 0 | 21.17 | 21.42 | 20.54 |
| 02/07/2026 | 20.51 | -1.09 % | 0 | 20.66 | 20.86 | 20.29 |