| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.00 | -1.63 % | 0 | 13.28 | 13.79 | 12.77 |
| 01/10/2026 | 12.37 | -5.25 % | 0 | 12.60 | 13.00 | 12.09 |
| 02/10/2026 | 12.13 | +1.68 % | 0 | 11.97 | 12.28 | 11.53 |
| 05/10/2026 | 13.00 | +7.53 % | 0 | 12.00 | 13.31 | 11.79 |
| 06/10/2026 | 13.20 | +0.8 % | 0 | 13.18 | 13.90 | 13.01 |