| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.19 | -1.76 % | 0 | 18.50 | 18.63 | 17.94 |
| 18/08/2026 | 16.98 | -4.8 % | 0 | 17.47 | 17.93 | 16.98 |
| 19/08/2026 | 16.97 | -0.73 % | 0 | 17.24 | 17.31 | 16.78 |
| 20/08/2026 | 15.93 | -5.12 % | 0 | 16.83 | 17.28 | 15.91 |
| 21/08/2026 | 16.18 | -0.31 % | 0 | 16.20 | 16.66 | 15.73 |