| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.88 | -4.65 % | 0 | 11.52 | 11.72 | 10.67 |
| 27/03/2026 | 10.35 | -2.86 % | 0 | 10.62 | 10.71 | 10.03 |
| 30/03/2026 | 9.58 | -3.33 % | 0 | 10.12 | 10.30 | 9.29 |
| 31/03/2026 | 10.13 | +5.52 % | 0 | 10.25 | 10.87 | 9.36 |
| 01/04/2026 | 11.21 | +9.96 % | 0 | 11.55 | 11.74 | 10.51 |