| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.53 | +0. % | 0 | 16.39 | 16.72 | 16.15 |
| 12/05/2026 | 16.05 | -4.29 % | 0 | 16.33 | 16.58 | 15.99 |
| 13/05/2026 | 15.72 | -1.32 % | 0 | 16.41 | 16.41 | 15.26 |
| 14/05/2026 | 15.84 | +1.38 % | 0 | 16.00 | 16.01 | 15.58 |
| 15/05/2026 | 14.99 | -4.03 % | 0 | 15.39 | 15.66 | 14.97 |