| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.01 | -3.79 % | 0 | 18.70 | 18.87 | 17.88 |
| 29/06/2026 | 17.52 | -3.68 % | 0 | 18.09 | 18.32 | 17.34 |
| 30/06/2026 | 17.36 | +1.58 % | 0 | 17.38 | 17.93 | 17.10 |
| 01/07/2026 | 16.98 | -2.44 % | 0 | 17.51 | 17.74 | 16.90 |
| 02/07/2026 | 16.85 | -1.17 % | 0 | 17.01 | 17.20 | 16.60 |