| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.32 | -3.41 % | 0 | 14.81 | 14.98 | 14.22 |
| 18/08/2026 | 13.68 | -3.43 % | 0 | 13.81 | 14.29 | 13.27 |
| 19/08/2026 | 13.34 | -0.78 % | 0 | 13.58 | 13.70 | 13.15 |
| 20/08/2026 | 12.34 | -6.09 % | 0 | 13.20 | 13.66 | 12.34 |
| 21/08/2026 | 12.57 | -0.28 % | 0 | 12.59 | 13.06 | 12.10 |