| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.22 | -4.19 % | 0 | 16.92 | 17.08 | 16.08 |
| 29/06/2026 | 15.73 | -4.14 % | 0 | 16.29 | 16.55 | 15.56 |
| 30/06/2026 | 15.57 | +1.5 % | 0 | 15.59 | 16.17 | 15.31 |
| 01/07/2026 | 15.19 | -2.78 % | 0 | 15.72 | 15.95 | 15.11 |
| 02/07/2026 | 15.04 | -1.47 % | 0 | 15.22 | 15.44 | 14.80 |