| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.76 | -0.07 % | 0 | 14.64 | 14.93 | 14.42 |
| 12/05/2026 | 14.29 | -4.73 % | 0 | 14.56 | 14.85 | 14.22 |
| 13/05/2026 | 13.95 | -1.69 % | 0 | 14.63 | 14.63 | 13.50 |
| 14/05/2026 | 14.07 | +1.26 % | 0 | 14.23 | 14.23 | 13.86 |
| 15/05/2026 | 13.23 | -4.68 % | 0 | 13.66 | 13.90 | 13.21 |