| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.06 | -3.64 % | 0 | 1.07 | 1.14 | 0.93 |
| 01/10/2026 | 1.19 | +12.86 % | 0 | 1.17 | 1.25 | 1.08 |
| 02/10/2026 | 1.21 | -3.97 % | 0 | 1.24 | 1.37 | 1.17 |
| 05/10/2026 | 1.01 | -16.25 % | 0 | 1.22 | 1.27 | 0.98 |
| 06/10/2026 | 0.99 | -1. % | 0 | 0.98 | 1.03 | 0.87 |