| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.45 | -4.87 % | 0 | 15.17 | 15.33 | 14.32 |
| 29/06/2026 | 13.98 | -4.7 % | 0 | 14.53 | 14.80 | 13.85 |
| 30/06/2026 | 13.82 | +1.54 % | 0 | 13.84 | 14.43 | 13.57 |
| 01/07/2026 | 13.45 | -3.24 % | 0 | 13.96 | 14.21 | 13.37 |
| 02/07/2026 | 13.97 | +3.83 % | 0 | 13.48 | 14.06 | 13.06 |