| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.33 | -1.63 % | 0 | 6.46 | 6.91 | 6.09 |
| 01/10/2026 | 5.67 | -10.08 % | 0 | 5.90 | 6.24 | 5.55 |
| 02/10/2026 | 5.61 | +4.18 % | 0 | 5.45 | 5.68 | 5.17 |
| 05/10/2026 | 6.28 | +13.27 % | 0 | 5.46 | 6.45 | 5.23 |
| 06/10/2026 | 6.39 | +1.51 % | 0 | 6.36 | 6.94 | 6.20 |