| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.86 | -4.11 % | 0 | 11.31 | 11.47 | 10.76 |
| 18/08/2026 | 10.09 | -5.7 % | 0 | 10.39 | 10.80 | 10.01 |
| 19/08/2026 | 10.12 | +0.8 % | 0 | 10.17 | 10.23 | 9.75 |
| 20/08/2026 | 9.04 | -7.47 % | 0 | 9.75 | 10.19 | 9.02 |
| 21/08/2026 | 9.24 | -0.22 % | 0 | 9.26 | 9.63 | 8.82 |