| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.02 | -0.31 % | 0 | 12.95 | 13.22 | 12.73 |
| 12/05/2026 | 12.57 | -5.49 % | 0 | 12.83 | 13.15 | 12.48 |
| 13/05/2026 | 12.22 | -2.24 % | 0 | 12.90 | 12.90 | 11.79 |
| 14/05/2026 | 12.34 | +1.06 % | 0 | 12.51 | 12.54 | 12.17 |
| 15/05/2026 | 11.60 | -5.04 % | 0 | 12.00 | 12.18 | 11.54 |