| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.34 | +0. % | 0 | 18.19 | 18.57 | 17.92 |
| 12/05/2026 | 17.86 | -3.93 % | 0 | 18.14 | 18.39 | 17.79 |
| 13/05/2026 | 17.51 | -1.24 % | 0 | 18.21 | 18.21 | 17.05 |
| 14/05/2026 | 17.63 | +1.21 % | 0 | 17.80 | 17.85 | 17.34 |
| 15/05/2026 | 16.78 | -3.62 % | 0 | 17.17 | 17.46 | 16.76 |