| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.04 | -2.51 % | 0 | 20.52 | 20.66 | 19.71 |
| 29/06/2026 | 19.34 | -3.37 % | 0 | 19.92 | 20.13 | 19.24 |
| 30/06/2026 | 19.18 | +1.48 % | 0 | 19.20 | 19.74 | 18.92 |
| 01/07/2026 | 18.68 | -2.84 % | 0 | 19.33 | 19.57 | 18.68 |
| 02/07/2026 | 19.32 | +2.38 % | 0 | 18.82 | 19.32 | 18.44 |