| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.03 | -3.29 % | 0 | 11.47 | 11.97 | 10.95 |
| 01/10/2026 | 10.44 | -7. % | 0 | 10.80 | 11.20 | 10.32 |
| 02/10/2026 | 10.34 | +2.17 % | 0 | 10.17 | 10.46 | 9.72 |
| 05/10/2026 | 11.08 | +7.68 % | 0 | 10.19 | 11.50 | 9.99 |
| 06/10/2026 | 11.46 | +1.87 % | 0 | 11.33 | 12.04 | 11.16 |