| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.22 | -2.61 % | 0 | 16.64 | 16.79 | 16.00 |
| 18/08/2026 | 15.31 | -4.22 % | 0 | 15.62 | 16.09 | 15.09 |
| 19/08/2026 | 15.13 | -0.82 % | 0 | 15.39 | 15.48 | 14.95 |
| 20/08/2026 | 14.16 | -5.28 % | 0 | 15.00 | 15.45 | 13.95 |
| 21/08/2026 | 14.35 | -0.31 % | 0 | 14.37 | 14.84 | 13.89 |