| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.91 | -2.49 % | 0 | 5.06 | 5.49 | 4.74 |
| 01/10/2026 | 4.37 | -11.72 % | 0 | 4.56 | 4.87 | 4.28 |
| 02/10/2026 | 4.32 | +4.48 % | 0 | 4.18 | 4.38 | 3.89 |
| 05/10/2026 | 4.90 | +15.57 % | 0 | 4.19 | 5.05 | 3.96 |
| 06/10/2026 | 4.96 | +0.81 % | 0 | 4.98 | 5.51 | 4.82 |