| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.50 | -7.61 % | 0 | 7.06 | 7.19 | 6.49 |
| 27/03/2026 | 6.14 | -4.06 % | 0 | 6.42 | 6.47 | 5.99 |
| 30/03/2026 | 5.60 | -3.78 % | 0 | 6.02 | 6.05 | 5.40 |
| 31/03/2026 | 5.95 | +6.92 % | 0 | 6.12 | 6.50 | 5.51 |
| 01/04/2026 | 6.96 | +12.99 % | 0 | 7.27 | 7.43 | 6.22 |