| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.26 | -4.59 % | 0 | 9.69 | 9.78 | 9.18 |
| 18/08/2026 | 8.41 | -7.38 % | 0 | 8.82 | 9.14 | 8.34 |
| 19/08/2026 | 8.40 | -1. % | 0 | 8.62 | 8.62 | 8.21 |
| 20/08/2026 | 7.55 | -8.04 % | 0 | 8.14 | 8.59 | 7.51 |
| 21/08/2026 | 7.74 | -0.06 % | 0 | 7.76 | 8.03 | 7.34 |