| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.34 | -0.87 % | 0 | 11.34 | 11.60 | 11.10 |
| 12/05/2026 | 10.90 | -6.28 % | 0 | 11.16 | 11.47 | 10.77 |
| 13/05/2026 | 10.59 | -2.75 % | 0 | 11.22 | 11.22 | 10.21 |
| 14/05/2026 | 10.71 | +0.8 % | 0 | 10.85 | 10.94 | 10.53 |
| 15/05/2026 | 9.94 | -6.27 % | 0 | 10.43 | 10.54 | 9.94 |