| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.93 | +8.74 % | 0 | 2.69 | 2.94 | 2.69 |
| 27/03/2026 | 3.13 | +5.39 % | 0 | 3.03 | 3.24 | 3.00 |
| 30/03/2026 | 3.49 | +6.9 % | 0 | 3.24 | 3.56 | 3.22 |
| 31/03/2026 | 3.38 | -0.74 % | 0 | 3.17 | 5.16 | 2.10 |
| 01/04/2026 | 2.90 | -13.06 % | 0 | 2.85 | 3.15 | 2.74 |