| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.77 | -5.07 % | 0 | 8.17 | 8.20 | 7.65 |
| 18/08/2026 | 6.92 | -8.83 % | 0 | 7.36 | 7.60 | 6.92 |
| 19/08/2026 | 6.96 | -0.57 % | 0 | 7.17 | 7.17 | 6.76 |
| 20/08/2026 | 6.03 | -10.8 % | 0 | 6.68 | 7.08 | 6.03 |
| 21/08/2026 | 6.36 | +0.55 % | 0 | 6.38 | 6.58 | 5.95 |