| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.75 | -2.35 % | 0 | 9.82 | 10.08 | 9.52 |
| 12/05/2026 | 9.35 | -7.06 % | 0 | 9.58 | 9.93 | 9.29 |
| 13/05/2026 | 9.04 | -3.42 % | 0 | 9.64 | 9.64 | 8.71 |
| 14/05/2026 | 9.13 | +0.33 % | 0 | 9.28 | 9.44 | 8.98 |
| 15/05/2026 | 8.42 | -7.32 % | 0 | 8.96 | 9.00 | 8.41 |