| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.46 | -5.95 % | 0 | 5.93 | 5.93 | 5.35 |
| 27/03/2026 | 5.03 | -4.1 % | 0 | 5.27 | 5.31 | 4.91 |
| 30/03/2026 | 4.54 | -4.93 % | 0 | 4.91 | 4.94 | 4.38 |
| 31/03/2026 | 4.83 | +3.65 % | 0 | 5.00 | 5.33 | 4.49 |
| 01/04/2026 | 5.80 | +17.89 % | 0 | 6.08 | 6.22 | 5.09 |