| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.10 | -6.29 % | 0 | 11.84 | 11.99 | 10.99 |
| 29/06/2026 | 10.65 | -5.96 % | 0 | 11.16 | 11.47 | 10.57 |
| 30/06/2026 | 10.50 | +1.6 % | 0 | 10.52 | 11.10 | 10.31 |
| 01/07/2026 | 10.18 | -3.96 % | 0 | 10.63 | 10.90 | 10.11 |
| 02/07/2026 | 10.35 | +1.72 % | 0 | 10.19 | 10.71 | 9.85 |