| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.72 | -2.36 % | 0 | 3.85 | 4.24 | 3.60 |
| 01/10/2026 | 3.25 | -13.56 % | 0 | 3.43 | 3.68 | 3.19 |
| 02/10/2026 | 3.10 | +1.64 % | 0 | 3.09 | 3.26 | 2.87 |
| 05/10/2026 | 3.69 | +17.52 % | 0 | 3.10 | 3.82 | 2.91 |
| 06/10/2026 | 3.77 | +1.21 % | 0 | 3.77 | 4.22 | 3.63 |