| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.73 | +8.75 % | 0 | 3.43 | 3.74 | 3.43 |
| 27/03/2026 | 4.09 | +8.07 % | 0 | 3.86 | 4.16 | 3.83 |
| 30/03/2026 | 4.38 | +4.53 % | 0 | 4.11 | 4.55 | 4.08 |
| 31/03/2026 | 4.15 | -7.16 % | 0 | 4.03 | 4.45 | 3.78 |
| 01/04/2026 | 3.67 | -9.61 % | 0 | 3.63 | 3.99 | 3.51 |