| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 4.87 | +6.56 % | 0 | 4.92 | 5.10 | 4.72 |
| 26/03/2026 | 4.42 | -7.72 % | 0 | 4.84 | 4.84 | 4.35 |
| 27/03/2026 | 4.10 | -4.43 % | 0 | 4.26 | 4.30 | 3.96 |
| 30/03/2026 | 3.63 | -7.16 % | 0 | 3.95 | 3.98 | 3.55 |
| 31/03/2026 | 4.45 | +19.3 % | 230 | 4.02 | 4.45 | 3.62 |