| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.68 | +6.61 % | 0 | 4.32 | 4.81 | 4.32 |
| 27/03/2026 | 5.11 | +6.24 % | 0 | 4.83 | 5.21 | 4.80 |
| 30/03/2026 | 5.48 | +3.2 % | 0 | 5.14 | 5.67 | 5.10 |
| 31/03/2026 | 5.20 | -5.89 % | 0 | 5.03 | 5.57 | 4.75 |
| 01/04/2026 | 4.75 | -11.47 % | 0 | 4.55 | 4.98 | 4.44 |